V.F. Corporation (VFP)

EUR 11.33

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 22.42 22.72 22.42 22.72 14.00
15 Jan, 2025 22.65 23.0 22.65 22.72 120.00
14 Jan, 2025 22.79 22.79 22.35 22.35 441.00
13 Jan, 2025 22.45 22.85 22.0 22.21 394.00
10 Jan, 2025 20.82 21.35 20.66 21.35 2622.00
09 Jan, 2025 20.77 20.77 20.77 20.77 -
08 Jan, 2025 20.75 20.75 20.75 20.75 -
07 Jan, 2025 20.85 20.86 20.75 20.75 119.00
06 Jan, 2025 20.27 20.82 20.27 20.82 1.00
03 Jan, 2025 20.79 21.08 20.4 20.4 145.00