Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 2.4 2.45 2.22 2.45 6680.00
18 Jan, 2022 1.44 1.49 1.43 1.43 640.00
17 Jan, 2022 1.6 1.6 1.45 1.45 6466.00
14 Jan, 2022 1.51 1.53 1.43 1.49 45.05 Thousand
13 Jan, 2022 1.45 1.61 1.44 1.53 69.59 Thousand
12 Jan, 2022 1.5 1.59 1.45 1.53 19.38 Thousand
11 Jan, 2022 1.51 1.56 1.5 1.54 48.17 Thousand
10 Jan, 2022 1.55 1.6 1.55 1.6 7137.00
07 Jan, 2022 1.58 1.66 1.52 1.55 28.5 Thousand
06 Jan, 2022 1.64 1.64 1.61 1.61 500.00