Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.96 1.96 1.87 1.87 4000.00
20 Sep, 2023 1.94 2.03 1.94 2.03 1385.00
19 Sep, 2023 1.88 1.94 1.88 1.94 74.00
18 Sep, 2023 1.91 1.93 1.91 1.93 500.00
15 Sep, 2023 1.89 1.92 1.89 1.92 80.00
14 Sep, 2023 1.7 1.9 1.7 1.9 4076.00
13 Sep, 2023 1.7 1.76 1.7 1.76 3500.00
12 Sep, 2023 1.73 1.76 1.65 1.76 12.3 Thousand
11 Sep, 2023 1.91 1.91 1.79 1.79 3500.00
08 Sep, 2023 2.03 2.03 1.98 1.98 20.00