EUR 2.98
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 1.59 | 1.59 | 1.49 | 1.57 | 10.00 |
17 Oct, 2023 | 1.58 | 1.59 | 1.49 | 1.59 | 2700.00 |
16 Oct, 2023 | 1.53 | 1.55 | 1.49 | 1.55 | 8100.00 |
13 Oct, 2023 | 1.57 | 1.58 | 1.47 | 1.58 | 8100.00 |
12 Oct, 2023 | 1.38 | 1.61 | 1.38 | 1.58 | - |
11 Oct, 2023 | 1.36 | 1.39 | 1.3 | 1.35 | 10.53 Thousand |
10 Oct, 2023 | 1.5 | 1.5 | 1.31 | 1.38 | 45.59 Thousand |
09 Oct, 2023 | 1.73 | 1.73 | 1.35 | 1.45 | - |
06 Oct, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 560.00 |
05 Oct, 2023 | 1.83 | 1.83 | 1.72 | 1.78 | 2580.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF