Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 11.01 11.09 10.81 11.03 12.16 Thousand
27 Feb, 2019 11.05 11.12 10.95 11.04 12.44 Thousand
26 Feb, 2019 11.13 11.13 10.86 10.92 18.33 Thousand
25 Feb, 2019 10.99 11.32 10.87 11.1 25.92 Thousand
22 Feb, 2019 11.15 11.15 10.82 11.0 11.22 Thousand
21 Feb, 2019 11.3 11.33 10.81 11.0 37.62 Thousand
20 Feb, 2019 11.11 11.23 10.9 11.15 50.54 Thousand
19 Feb, 2019 11.31 11.39 10.91 11.0 18.74 Thousand
18 Feb, 2019 11.21 11.6 11.21 11.44 49.15 Thousand
15 Feb, 2019 10.89 11.27 10.66 11.11 26.24 Thousand