Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 13.68 14.28 13.68 14.14 6614.00
25 Jun, 2019 13.82 14.28 13.8 13.8 25.55 Thousand
24 Jun, 2019 13.68 14.1 13.42 13.8 35.6 Thousand
21 Jun, 2019 13.68 13.68 13.4 13.58 6768.00
20 Jun, 2019 13.56 13.7 13.44 13.6 4537.00
19 Jun, 2019 13.62 13.66 13.5 13.5 4415.00
18 Jun, 2019 13.46 13.64 13.46 13.46 7192.00
17 Jun, 2019 13.88 14.04 13.46 13.62 13.88 Thousand
14 Jun, 2019 14.02 14.14 13.42 14.0 21.09 Thousand
13 Jun, 2019 14.5 14.72 14.04 14.04 11.96 Thousand