VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 43.19 43.67 43.1 43.61 25.95 Thousand
06 Sep, 2023 42.33 44.61 42.25 43.63 62.65 Thousand
05 Sep, 2023 44.25 44.3 42.2 42.65 61.52 Thousand
04 Sep, 2023 44.17 44.51 43.57 43.71 32.82 Thousand
01 Sep, 2023 43.74 44.61 43.11 43.9 56.95 Thousand
31 Aug, 2023 43.24 44.0 42.88 43.69 83.31 Thousand
30 Aug, 2023 44.04 44.42 42.67 43.16 57.77 Thousand
29 Aug, 2023 42.51 44.2 42.51 44.15 93.44 Thousand
28 Aug, 2023 41.93 42.37 41.81 42.14 68.31 Thousand
25 Aug, 2023 40.37 41.61 40.37 41.57 55.96 Thousand