VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 40.2 41.03 40.05 40.13 34.15 Thousand
20 Sep, 2023 39.8 41.05 39.8 40.54 39.75 Thousand
19 Sep, 2023 40.85 41.0 39.8 40.0 63.83 Thousand
18 Sep, 2023 42.81 42.81 40.84 41.49 52.33 Thousand
15 Sep, 2023 44.38 44.88 42.61 42.61 77.83 Thousand
14 Sep, 2023 43.57 44.26 42.94 44.05 38.26 Thousand
13 Sep, 2023 43.28 43.88 43.19 43.76 50.6 Thousand
12 Sep, 2023 44.26 44.35 43.05 43.73 43.59 Thousand
11 Sep, 2023 44.36 45.0 43.6 44.34 47.08 Thousand
08 Sep, 2023 43.54 44.36 43.22 44.21 45.41 Thousand