VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 13.8 13.8 13.68 13.74 44.04 Thousand
04 Jan, 2007 13.66 13.8 13.55 13.8 142.2 Thousand
03 Jan, 2007 13.99 14.0 13.66 13.9 125.8 Thousand
02 Jan, 2007 14.0 14.05 13.86 13.95 109.3 Thousand
29 Dec, 2006 13.99 14.0 13.7 13.7 228.84 Thousand
28 Dec, 2006 14.0 14.0 13.51 13.9 12.07 Thousand
27 Dec, 2006 14.0 14.14 13.78 13.99 41.16 Thousand
22 Dec, 2006 13.81 13.84 13.5 13.75 304.5 Thousand
21 Dec, 2006 13.9 13.95 13.61 13.79 49.22 Thousand
20 Dec, 2006 14.0 14.0 13.84 13.9 63.18 Thousand