VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 15.39 15.5 15.1 15.32 340.13 Thousand
01 Feb, 2007 15.0 15.3 14.94 15.25 537.65 Thousand
31 Jan, 2007 14.9 14.9 14.8 14.85 323.54 Thousand
30 Jan, 2007 14.75 15.24 14.65 14.9 328.43 Thousand
29 Jan, 2007 14.78 14.9 14.63 14.79 43.38 Thousand
26 Jan, 2007 14.69 14.74 14.32 14.6 129.88 Thousand
25 Jan, 2007 15.3 15.3 14.35 14.69 451 Thousand
24 Jan, 2007 15.1 15.7 15.1 15.26 242.01 Thousand
23 Jan, 2007 15.09 15.13 14.91 15.09 62.95 Thousand
22 Jan, 2007 15.09 15.1 14.99 15.1 21.09 Thousand