VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 9.22 9.25 8.92 9.25 195.83 Thousand
17 May, 2017 9.52 9.56 9.15 9.21 132.66 Thousand
16 May, 2017 9.46 9.7 9.35 9.55 109.9 Thousand
15 May, 2017 9.16 9.46 9.1 9.41 143.76 Thousand
12 May, 2017 9.57 9.73 9.01 9.1 325.98 Thousand
11 May, 2017 10.19 10.25 9.47 9.48 249.38 Thousand
10 May, 2017 10.01 10.5 10.01 10.44 240.18 Thousand
09 May, 2017 9.65 10.03 9.6 10.0 185.58 Thousand
08 May, 2017 9.52 9.9 9.51 9.59 141.93 Thousand
05 May, 2017 9.58 9.59 9.41 9.47 193.32 Thousand