VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 9.65 | 9.85 | 9.49 | 9.8 | 122.28 Thousand |
| 31 May, 2017 | 9.75 | 9.91 | 9.56 | 9.65 | 87.46 Thousand |
| 30 May, 2017 | 9.71 | 9.81 | 9.61 | 9.79 | 96.76 Thousand |
| 29 May, 2017 | 9.57 | 9.72 | 9.54 | 9.71 | 53.19 Thousand |
| 26 May, 2017 | 9.75 | 9.77 | 9.39 | 9.61 | 87.08 Thousand |
| 25 May, 2017 | 9.35 | 9.83 | 9.25 | 9.78 | 209.58 Thousand |
| 24 May, 2017 | 9.22 | 9.35 | 9.17 | 9.35 | 73.09 Thousand |
| 23 May, 2017 | 9.32 | 9.35 | 8.97 | 9.22 | 99.62 Thousand |
| 22 May, 2017 | 9.31 | 9.49 | 9.22 | 9.35 | 72.46 Thousand |
| 19 May, 2017 | 9.25 | 9.38 | 9.22 | 9.33 | 74.89 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS