VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 5.98 | 5.98 | 5.78 | 5.9 | 28.35 Thousand |
| 04 Oct, 2018 | 5.9 | 5.94 | 5.85 | 5.88 | 24.96 Thousand |
| 02 Oct, 2018 | 5.83 | 5.91 | 5.78 | 5.85 | 43.68 Thousand |
| 01 Oct, 2018 | 5.86 | 5.94 | 5.81 | 5.85 | 34.38 Thousand |
| 28 Sep, 2018 | 5.86 | 5.93 | 5.76 | 5.88 | 23.6 Thousand |
| 27 Sep, 2018 | 6.01 | 6.14 | 5.77 | 5.9 | 96.77 Thousand |
| 26 Sep, 2018 | 6.16 | 6.25 | 5.95 | 6.04 | 32.36 Thousand |
| 25 Sep, 2018 | 6.19 | 6.34 | 6.11 | 6.33 | 24.4 Thousand |
| 24 Sep, 2018 | 6.25 | 6.39 | 6.09 | 6.09 | 25.88 Thousand |
| 21 Sep, 2018 | 6.07 | 6.25 | 5.96 | 6.22 | 54.24 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS