VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 5.3 | 5.3 | 5.1 | 5.12 | 27.87 Thousand |
| 01 Nov, 2018 | 5.24 | 5.33 | 5.12 | 5.16 | 15.77 Thousand |
| 31 Oct, 2018 | 5.23 | 5.28 | 5.19 | 5.2 | 7495.00 |
| 30 Oct, 2018 | 5.06 | 5.26 | 5.0 | 5.2 | 56.6 Thousand |
| 29 Oct, 2018 | 5.21 | 5.3 | 5.01 | 5.01 | 33.66 Thousand |
| 26 Oct, 2018 | 5.4 | 5.4 | 5.15 | 5.29 | 57.72 Thousand |
| 25 Oct, 2018 | 5.45 | 5.45 | 5.26 | 5.31 | 17.28 Thousand |
| 24 Oct, 2018 | 5.36 | 5.62 | 5.31 | 5.43 | 21.92 Thousand |
| 23 Oct, 2018 | 5.44 | 5.44 | 5.26 | 5.27 | 35.02 Thousand |
| 22 Oct, 2018 | 5.51 | 5.56 | 5.34 | 5.41 | 40.16 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS