VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 54.95 55.4 53.5 54.25 63.66 Thousand
10 Sep, 2021 54.4 55.2 53.6 54.85 49.58 Thousand
09 Sep, 2021 51.9 54.8 51.0 54.55 63.28 Thousand
08 Sep, 2021 53.15 53.25 52.0 52.2 34.24 Thousand
07 Sep, 2021 52.55 53.6 52.1 53.2 40.54 Thousand
06 Sep, 2021 51.95 52.7 51.15 52.55 54.87 Thousand
03 Sep, 2021 53.0 53.1 50.8 51.5 67.42 Thousand
02 Sep, 2021 51.0 53.35 50.55 52.9 77.63 Thousand
01 Sep, 2021 51.85 52.05 50.75 51.15 64.94 Thousand
31 Aug, 2021 53.25 53.6 50.55 51.3 95.95 Thousand