VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 54.7 56.8 54.45 56.0 152.23 Thousand
24 Sep, 2021 53.7 54.4 52.9 54.15 111.94 Thousand
23 Sep, 2021 49.8 54.65 49.8 53.7 356.4 Thousand
22 Sep, 2021 53.0 53.85 46.08 48.56 621.83 Thousand
21 Sep, 2021 53.15 55.7 52.85 54.55 125.5 Thousand
20 Sep, 2021 53.3 54.1 51.85 53.35 108.59 Thousand
17 Sep, 2021 55.55 56.25 54.6 54.9 76.77 Thousand
16 Sep, 2021 53.75 55.45 53.45 55.2 73.59 Thousand
15 Sep, 2021 56.05 56.5 53.35 53.35 76.97 Thousand
14 Sep, 2021 54.4 57.1 54.2 56.4 133.13 Thousand