Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 210.7 210.7 207.6 207.6 191.00
14 Nov, 2024 213.45 214.85 210.7 210.7 97.00
13 Nov, 2024 211.85 213.9 210.95 213.9 250.00
12 Nov, 2024 210.25 213.55 209.05 212.1 818.00
11 Nov, 2024 209.8 212.1 209.3 211.55 339.00
08 Nov, 2024 204.65 204.65 203.95 203.95 105.00
07 Nov, 2024 204.6 204.85 201.9 204.05 361.00
06 Nov, 2024 203.25 204.9 202.25 204.5 1280.00
05 Nov, 2024 196.86 197.16 196.76 197.16 90.00
04 Nov, 2024 196.76 198.0 195.32 195.32 386.00