Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 196.8 196.84 196.16 196.16 165.00
17 Oct, 2024 195.34 198.1 195.34 196.56 429.00
16 Oct, 2024 197.46 197.84 195.22 195.94 498.00
15 Oct, 2024 196.3 198.1 195.46 197.38 519.00
14 Oct, 2024 193.7 196.08 192.98 195.88 461.00
11 Oct, 2024 193.5 193.5 192.6 193.26 224.00
10 Oct, 2024 193.0 194.2 192.18 193.36 346.00
09 Oct, 2024 191.34 192.26 190.5 192.26 59.00
08 Oct, 2024 188.02 190.28 186.68 190.28 945.00
07 Oct, 2024 191.22 191.22 187.82 187.82 1129.00