Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 198.66 199.74 198.1 198.1 165.00
31 Oct, 2024 196.08 199.18 196.08 199.06 131.00
30 Oct, 2024 201.85 202.5 199.98 200.05 338.00
29 Oct, 2024 196.34 202.5 192.68 202.5 408.00
28 Oct, 2024 192.78 194.34 191.36 192.16 1635.00
25 Oct, 2024 193.5 193.72 192.32 192.98 385.00
24 Oct, 2024 196.04 197.22 193.5 194.12 325.00
23 Oct, 2024 196.26 196.26 194.92 196.02 94.00
22 Oct, 2024 195.34 195.8 195.12 195.24 73.00
21 Oct, 2024 195.62 197.08 194.32 194.56 321.00