3U Holding AG (UUU.DE)
EUR 1.55
(1.64%)
EUR 1.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.71 | 1.74 | 1.7 | 1.73 | 6651.00 |
| 03 Sep, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 384.00 |
| 02 Sep, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 7653.00 |
| 30 Aug, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 5079.00 |
| 29 Aug, 2024 | 1.77 | 1.78 | 1.75 | 1.76 | 6164.00 |
| 28 Aug, 2024 | 1.76 | 1.77 | 1.72 | 1.77 | 3369.00 |
| 27 Aug, 2024 | 1.75 | 1.76 | 1.71 | 1.74 | 4109.00 |
| 26 Aug, 2024 | 1.74 | 1.74 | 1.71 | 1.74 | 4337.00 |
| 23 Aug, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 1027.00 |
| 22 Aug, 2024 | 1.76 | 1.77 | 1.73 | 1.77 | 3415.00 |
RPAC
PRM
CRAYN
SMMT
2269
2443