3U Holding AG (UUU.DE)
EUR 1.55
(1.64%)
EUR 1.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.73 | 1.73 | 1.7 | 1.71 | 4632.00 |
| 01 Oct, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 14.29 Thousand |
| 30 Sep, 2024 | 1.7 | 1.76 | 1.7 | 1.73 | 878.00 |
| 27 Sep, 2024 | 1.7 | 1.74 | 1.7 | 1.73 | 4456.00 |
| 26 Sep, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 255.00 |
| 25 Sep, 2024 | 1.71 | 1.74 | 1.71 | 1.72 | 12.07 Thousand |
| 24 Sep, 2024 | 1.71 | 1.72 | 1.71 | 1.72 | 15 Thousand |
| 23 Sep, 2024 | 1.76 | 1.76 | 1.7 | 1.72 | 1480.00 |
| 20 Sep, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 933.00 |
| 19 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 6163.00 |
RPAC
PRM
CRAYN
SMMT
2269
2443