3U Holding AG (UUU)
EUR 1.24
(5.56%)
EUR 1.24
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.17 | 1.25 | 1.17 | 1.24 | 33.51 Thousand |
| 02 Dec, 2025 | 1.17 | 1.21 | 1.17 | 1.19 | 44.04 Thousand |
| 01 Dec, 2025 | 1.21 | 1.27 | 1.16 | 1.21 | 63.2 Thousand |
| 28 Nov, 2025 | 1.2 | 1.2 | 1.15 | 1.2 | 45.46 Thousand |
| 27 Nov, 2025 | 1.17 | 1.22 | 1.15 | 1.2 | 28.4 Thousand |
| 26 Nov, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 6265.00 |
| 25 Nov, 2025 | 1.12 | 1.2 | 1.12 | 1.18 | 5890.00 |
| 24 Nov, 2025 | 1.21 | 1.21 | 1.12 | 1.14 | 34.35 Thousand |
| 21 Nov, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 9870.00 |
| 20 Nov, 2025 | 1.25 | 1.29 | 1.24 | 1.26 | 7914.00 |
UWS
UZU
V3V
UT8
UTDI
UU2