3U Holding AG (UUU.DE)
EUR 1.43
(-0.35%)
EUR 1.43
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | 6068.00 |
| 31 Mar, 2025 | 1.52 | 1.6 | 1.52 | 1.6 | 301.00 |
| 28 Mar, 2025 | 1.59 | 1.6 | 1.54 | 1.55 | 18.65 Thousand |
| 27 Mar, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 6336.00 |
| 26 Mar, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 100.00 |
| 25 Mar, 2025 | 1.53 | 1.6 | 1.53 | 1.56 | 4000.00 |
| 24 Mar, 2025 | 1.62 | 1.62 | 1.53 | 1.56 | 10.06 Thousand |
| 21 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 8590.00 |
| 20 Mar, 2025 | 1.61 | 1.61 | 1.54 | 1.59 | 8590.00 |
| 19 Mar, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 359.00 |
RPAC
PRM
CRAYN
SMMT
2269
2443