3U Holding AG (UUU.DE)
EUR 1.49
(1.02%)
EUR 1.49
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.67 | 1.7 | 1.66 | 1.66 | 54.32 Thousand |
| 07 Mar, 2025 | 1.68 | 1.8 | 1.62 | 1.8 | 12.68 Thousand |
| 06 Mar, 2025 | 1.57 | 1.69 | 1.57 | 1.64 | 38.23 Thousand |
| 05 Mar, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | 16 Thousand |
| 04 Mar, 2025 | 1.6 | 1.6 | 1.58 | 1.6 | 27.74 Thousand |
| 03 Mar, 2025 | 1.62 | 1.62 | 1.55 | 1.59 | 11.97 Thousand |
| 28 Feb, 2025 | 1.6 | 1.61 | 1.6 | 1.61 | 7825.00 |
| 27 Feb, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 2000.00 |
| 26 Feb, 2025 | 1.6 | 1.63 | 1.6 | 1.63 | 928.00 |
| 25 Feb, 2025 | 1.63 | 1.65 | 1.61 | 1.63 | 10.57 Thousand |
RPAC
PRM
CRAYN
SMMT
2269
2443