3U Holding AG (UUU.DE)
EUR 1.49
(1.02%)
EUR 1.49
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.63 | 1.68 | 1.62 | 1.66 | 8988.00 |
| 07 Feb, 2025 | 1.7 | 1.7 | 1.64 | 1.66 | 1081.00 |
| 06 Feb, 2025 | 1.64 | 1.69 | 1.61 | 1.66 | 8530.00 |
| 05 Feb, 2025 | 1.6 | 1.65 | 1.6 | 1.62 | 6925.00 |
| 04 Feb, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 915.00 |
| 03 Feb, 2025 | 1.66 | 1.66 | 1.57 | 1.62 | 2909.00 |
| 31 Jan, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 13.2 Thousand |
| 30 Jan, 2025 | 1.63 | 1.69 | 1.63 | 1.66 | 506.00 |
| 29 Jan, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 8087.00 |
| 28 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 8087.00 |
RPAC
PRM
CRAYN
SMMT
2269
2443