3U Holding AG (UUU.DE)
EUR 1.55
(1.64%)
EUR 1.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.71 | 1.73 | 1.69 | 1.73 | 6163.00 |
| 17 Sep, 2024 | 1.7 | 1.75 | 1.7 | 1.74 | 15.96 Thousand |
| 16 Sep, 2024 | 1.73 | 1.76 | 1.71 | 1.71 | 33.43 Thousand |
| 13 Sep, 2024 | 1.68 | 1.73 | 1.68 | 1.7 | 2534.00 |
| 12 Sep, 2024 | 1.7 | 1.7 | 1.64 | 1.7 | 16.69 Thousand |
| 11 Sep, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 15.4 Thousand |
| 10 Sep, 2024 | 1.66 | 1.74 | 1.64 | 1.74 | 15.4 Thousand |
| 09 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 5151.00 |
| 06 Sep, 2024 | 1.74 | 1.74 | 1.7 | 1.72 | 177.00 |
| 05 Sep, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 3387.00 |
RPAC
PRM
CRAYN
SMMT
2269
2443