3U Holding AG (UUU.DE)
EUR 1.55
(1.64%)
EUR 1.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.71 | 1.72 | 1.59 | 1.67 | 3336.00 |
| 06 Aug, 2024 | 1.72 | 1.72 | 1.6 | 1.63 | 13.7 Thousand |
| 05 Aug, 2024 | 1.7 | 1.7 | 1.64 | 1.68 | 18.11 Thousand |
| 02 Aug, 2024 | 1.76 | 1.78 | 1.72 | 1.73 | 16.07 Thousand |
| 01 Aug, 2024 | 1.8 | 1.8 | 1.76 | 1.78 | 1601.00 |
| 31 Jul, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 11.2 Thousand |
| 30 Jul, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 5400.00 |
| 29 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 4978.00 |
| 26 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 25 Jul, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 378.00 |
RPAC
PRM
CRAYN
SMMT
2269
2443