3U Holding AG (UUU.DE)
EUR 1.55
(1.64%)
EUR 1.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 129.00 |
| 23 Jul, 2024 | 1.79 | 1.86 | 1.79 | 1.8 | 6240.00 |
| 22 Jul, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 80.00 |
| 19 Jul, 2024 | 1.79 | 1.84 | 1.79 | 1.84 | 211.00 |
| 18 Jul, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1300.00 |
| 17 Jul, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 5351.00 |
| 16 Jul, 2024 | 1.82 | 1.84 | 1.8 | 1.84 | 7134.00 |
| 15 Jul, 2024 | 1.81 | 1.82 | 1.76 | 1.78 | 6517.00 |
| 12 Jul, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 2040.00 |
| 11 Jul, 2024 | 1.79 | 1.83 | 1.76 | 1.78 | 23.6 Thousand |
RPAC
PRM
CRAYN
SMMT
2269
2443