3U Holding AG (UUU.DE)
EUR 1.55
(1.64%)
EUR 1.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 170.00 |
| 25 Jun, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 12.36 Thousand |
| 24 Jun, 2024 | 1.82 | 1.82 | 1.73 | 1.75 | 9232.00 |
| 21 Jun, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 221.00 |
| 20 Jun, 2024 | 1.82 | 1.82 | 1.77 | 1.79 | 4386.00 |
| 19 Jun, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 250.00 |
| 18 Jun, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 17.45 Thousand |
| 17 Jun, 2024 | 1.81 | 1.81 | 1.72 | 1.77 | 8517.00 |
| 14 Jun, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 7818.00 |
| 13 Jun, 2024 | 1.82 | 1.85 | 1.81 | 1.85 | 1150.00 |
RPAC
PRM
CRAYN
SMMT
2269
2443