3U Holding AG (UUU.DE)
EUR 1.55
(1.64%)
EUR 1.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 2502.00 |
| 11 Jun, 2024 | 1.81 | 1.84 | 1.75 | 1.82 | 8135.00 |
| 10 Jun, 2024 | 1.87 | 1.88 | 1.75 | 1.84 | 90.02 Thousand |
| 07 Jun, 2024 | 1.96 | 1.96 | 1.82 | 1.91 | 30.48 Thousand |
| 06 Jun, 2024 | 1.9 | 1.9 | 1.85 | 1.87 | 18.77 Thousand |
| 05 Jun, 2024 | 1.86 | 1.9 | 1.85 | 1.9 | 1077.00 |
| 04 Jun, 2024 | 1.97 | 1.97 | 1.85 | 1.9 | 3735.00 |
| 03 Jun, 2024 | 1.97 | 1.97 | 1.86 | 1.94 | 17.96 Thousand |
| 31 May, 2024 | 1.99 | 1.99 | 1.92 | 1.96 | 29.62 Thousand |
| 30 May, 2024 | 1.91 | 1.96 | 1.91 | 1.96 | 7259.00 |
RPAC
PRM
CRAYN
SMMT
2269
2443