Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 41.88 43.94 41.88 43.94 4924.00
01 Nov, 2023 41.16 41.62 40.66 41.58 1737.00
31 Oct, 2023 40.0 40.72 40.0 40.72 945.00
30 Oct, 2023 39.44 40.36 39.44 40.06 2096.00
27 Oct, 2023 39.16 39.64 38.86 39.6 2662.00
26 Oct, 2023 39.64 39.76 38.46 38.7 1889.00
25 Oct, 2023 41.6 41.66 40.36 40.44 3290.00
24 Oct, 2023 40.76 41.48 40.76 41.3 247.00
23 Oct, 2023 40.58 40.88 40.2 40.86 2956.00
20 Oct, 2023 40.18 40.54 39.98 40.1 4103.00