Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 49.58 49.76 48.94 49.64 2791.00
15 Nov, 2023 49.86 50.1 49.46 49.72 6555.00
14 Nov, 2023 48.72 49.68 48.5 49.68 2100.00
13 Nov, 2023 47.82 48.06 47.56 47.94 1237.00
10 Nov, 2023 47.0 48.26 46.64 48.12 1084.00
09 Nov, 2023 46.14 47.1 46.0 47.06 5908.00
08 Nov, 2023 46.56 47.0 45.9 46.48 2428.00
07 Nov, 2023 44.88 46.7 43.86 46.7 11.23 Thousand
06 Nov, 2023 44.88 45.2 44.4 44.58 7672.00
03 Nov, 2023 44.18 44.68 43.6 44.46 951.00