Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 37.75 38.44 37.43 38.13 2540.00
12 Jun, 2019 37.45 37.47 37.12 37.31 3365.00
11 Jun, 2019 37.95 38.3 37.06 37.06 5241.00
07 Jun, 2019 40.14 40.14 39.21 39.21 9055.00
06 Jun, 2019 39.8 40.56 39.47 39.94 13.42 Thousand
05 Jun, 2019 38.2 38.45 37.77 38.35 11.36 Thousand
04 Jun, 2019 37.0 37.84 36.01 37.29 19.18 Thousand
03 Jun, 2019 36.18 37.16 35.77 37.08 5006.00
31 May, 2019 36.47 36.83 35.56 35.96 16.81 Thousand
30 May, 2019 35.95 36.17 35.72 35.83 3543.00