Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 37.7 39.23 37.34 39.11 4431.00
26 Jun, 2019 38.15 38.3 37.42 37.42 831.00
25 Jun, 2019 37.91 38.4 37.9 37.95 447.00
24 Jun, 2019 38.8 38.8 37.58 37.58 3331.00
21 Jun, 2019 38.82 39.08 38.6 38.84 3336.00
20 Jun, 2019 40.3 40.5 39.25 39.25 6420.00
19 Jun, 2019 39.09 39.88 39.0 39.88 2573.00
18 Jun, 2019 39.0 39.88 38.97 39.74 4404.00
17 Jun, 2019 38.75 38.96 38.38 38.96 2206.00
14 Jun, 2019 39.74 39.85 38.93 39.02 7427.00