Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 46.53 46.54 46.03 46.43 16.77 Thousand
05 Sep, 2023 46.81 47.08 46.62 46.62 6675.00
04 Sep, 2023 47.16 47.41 47.1 47.14 5009.00
01 Sep, 2023 46.98 47.27 46.92 46.98 6851.00
31 Aug, 2023 47.31 47.68 47.04 47.04 11.14 Thousand
30 Aug, 2023 47.29 47.41 47.1 47.27 4250.00
29 Aug, 2023 47.3 47.53 47.06 47.06 8348.00
28 Aug, 2023 47.16 47.31 47.08 47.17 6195.00
25 Aug, 2023 47.05 47.38 46.95 47.22 3406.00
24 Aug, 2023 47.13 47.23 46.76 46.88 3863.00