Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 46.6 46.77 46.13 46.13 23.63 Thousand
03 Oct, 2023 46.63 47.02 46.61 46.89 11.12 Thousand
02 Oct, 2023 46.82 47.02 46.42 46.61 14.29 Thousand
29 Sep, 2023 46.79 47.3 46.79 47.06 11.63 Thousand
28 Sep, 2023 46.49 46.66 46.11 46.43 9819.00
27 Sep, 2023 46.7 46.96 46.4 46.4 11.36 Thousand
26 Sep, 2023 47.02 47.24 46.6 46.6 8412.00
25 Sep, 2023 47.31 47.4 46.87 46.87 8005.00
22 Sep, 2023 47.33 47.69 47.28 47.28 7564.00
21 Sep, 2023 47.57 47.97 47.47 47.5 7523.00