Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.76 46.12 45.7 46.12 27.28 Thousand
17 Oct, 2023 45.61 46.02 45.5 45.89 13.05 Thousand
16 Oct, 2023 45.42 45.56 45.14 45.32 17.27 Thousand
13 Oct, 2023 45.41 45.72 45.36 45.4 5381.00
12 Oct, 2023 45.58 45.92 45.25 45.25 6010.00
11 Oct, 2023 45.35 45.91 45.22 45.5 14.1 Thousand
10 Oct, 2023 45.54 45.95 45.32 45.88 11.99 Thousand
09 Oct, 2023 45.32 45.68 45.21 45.34 21.56 Thousand
06 Oct, 2023 46.11 46.11 44.96 45.22 36.66 Thousand
05 Oct, 2023 46.49 46.88 46.42 46.42 6981.00