Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 45.24 45.25 44.55 44.7 23.91 Thousand
14 Nov, 2023 45.23 45.28 44.85 44.95 11.71 Thousand
13 Nov, 2023 45.13 45.42 45.08 45.42 10.37 Thousand
10 Nov, 2023 45.47 45.5 44.92 45.28 9974.00
09 Nov, 2023 44.98 45.8 44.79 45.8 24.76 Thousand
08 Nov, 2023 44.72 44.92 44.71 44.88 6405.00
07 Nov, 2023 44.65 44.85 44.59 44.61 18.7 Thousand
06 Nov, 2023 44.53 44.6 44.43 44.56 9812.00
03 Nov, 2023 44.65 44.66 44.32 44.32 12.82 Thousand
02 Nov, 2023 44.79 44.92 44.48 44.92 24.63 Thousand