Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 43.44 43.58 43.35 43.56 19.77 Thousand
28 Nov, 2023 43.52 43.92 43.4 43.82 8317.00
27 Nov, 2023 43.64 43.99 43.61 43.99 4011.00
24 Nov, 2023 43.5 44.0 43.45 43.93 89.49 Thousand
23 Nov, 2023 43.83 43.9 43.52 43.9 6586.00
22 Nov, 2023 43.71 43.92 43.58 43.6 14.03 Thousand
21 Nov, 2023 43.06 43.72 42.99 43.72 86 Thousand
20 Nov, 2023 43.48 43.63 43.14 43.25 15.59 Thousand
17 Nov, 2023 43.88 43.92 43.49 43.72 38.18 Thousand
16 Nov, 2023 44.27 44.28 43.82 43.82 20.73 Thousand