Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 47.66 47.7 47.46 47.69 7890.00
08 Aug, 2023 47.56 47.68 47.28 47.44 18.74 Thousand
07 Aug, 2023 47.41 47.53 47.1 47.53 15.9 Thousand
04 Aug, 2023 47.65 47.76 47.27 47.47 10.31 Thousand
03 Aug, 2023 48.04 48.08 47.45 47.45 18.03 Thousand
02 Aug, 2023 48.65 48.75 48.41 48.41 22.81 Thousand
01 Aug, 2023 49.09 49.09 48.76 48.78 10.61 Thousand
31 Jul, 2023 49.07 49.3 48.75 48.75 11.85 Thousand
28 Jul, 2023 48.82 49.52 48.82 49.0 8716.00
27 Jul, 2023 49.22 49.22 48.8 48.81 17.1 Thousand