Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 45.51 45.97 45.16 45.58 2964.00
15 Oct, 2024 47.0 47.07 45.01 45.9 11.83 Thousand
14 Oct, 2024 49.15 49.27 47.07 47.24 4572.00
11 Oct, 2024 48.2 49.97 47.8 49.48 3206.00
10 Oct, 2024 47.97 48.3 47.55 48.3 4915.00
09 Oct, 2024 49.56 49.56 46.9 47.35 8536.00
08 Oct, 2024 48.22 49.7 48.01 49.2 6584.00
07 Oct, 2024 51.62 51.62 48.23 48.72 13.47 Thousand
04 Oct, 2024 51.82 52.2 50.3 51.08 7834.00
03 Oct, 2024 54.94 54.94 50.86 51.88 8902.00