UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 2.4 2.4 2.29 2.33 9953.00
25 Nov, 2022 2.47 2.53 2.41 2.47 14.55 Thousand
24 Nov, 2022 2.36 2.42 2.36 2.38 2269.00
23 Nov, 2022 2.38 2.38 2.21 2.27 13.34 Thousand
22 Nov, 2022 2.26 2.39 2.21 2.34 24.21 Thousand
21 Nov, 2022 2.16 2.36 2.08 2.36 56.34 Thousand
18 Nov, 2022 1.99 2.15 1.99 2.09 2293.00
17 Nov, 2022 2.0 2.1 2.0 2.05 6934.00
16 Nov, 2022 2.03 2.08 2.0 2.05 7908.00
15 Nov, 2022 2.02 2.11 2.02 2.09 2250.00