UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 1.87 1.93 1.71 1.87 16.81 Thousand
23 Dec, 2022 1.88 1.99 1.88 1.93 7065.00
22 Dec, 2022 1.92 2.1 1.92 2.06 13.12 Thousand
21 Dec, 2022 1.98 2.02 1.92 1.97 7996.00
20 Dec, 2022 2.2 2.2 1.92 2.1 22.59 Thousand
19 Dec, 2022 2.24 2.25 2.09 2.13 8280.00
16 Dec, 2022 2.09 2.23 2.04 2.17 5170.00
15 Dec, 2022 2.16 2.23 2.16 2.18 11.23 Thousand
14 Dec, 2022 2.18 2.2 2.1 2.17 6382.00
13 Dec, 2022 2.3 2.35 2.12 2.18 2987.00