UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 2.5 2.5 2.23 2.33 9603.00
09 Jan, 2023 2.41 2.55 2.34 2.46 34.8 Thousand
06 Jan, 2023 2.13 2.62 2.13 2.31 38.25 Thousand
05 Jan, 2023 1.88 2.16 1.83 2.13 64.02 Thousand
04 Jan, 2023 1.83 1.91 1.83 1.83 4140.00
03 Jan, 2023 1.81 1.83 1.73 1.78 2784.00
02 Jan, 2023 1.8 1.83 1.77 1.77 2385.00
30 Dec, 2022 1.84 1.9 1.7 1.75 27.92 Thousand
29 Dec, 2022 1.77 1.87 1.75 1.85 12.48 Thousand
28 Dec, 2022 1.87 1.87 1.71 1.82 21.21 Thousand