UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 3.21 | 3.3 | 3.19 | 3.22 | 3441.00 |
| 06 Feb, 2023 | 3.45 | 3.45 | 3.28 | 3.28 | 2268.00 |
| 03 Feb, 2023 | 3.28 | 3.38 | 3.28 | 3.35 | 410.00 |
| 02 Feb, 2023 | 3.15 | 3.29 | 3.15 | 3.22 | 557.00 |
| 01 Feb, 2023 | 2.97 | 3.28 | 2.97 | 3.11 | 9763.00 |
| 31 Jan, 2023 | 2.9 | 2.98 | 2.9 | 2.95 | 16.06 Thousand |
| 30 Jan, 2023 | 2.85 | 2.85 | 2.7 | 2.79 | 4122.00 |
| 27 Jan, 2023 | 2.72 | 2.88 | 2.72 | 2.85 | 3216.00 |
| 26 Jan, 2023 | 2.72 | 2.9 | 2.71 | 2.81 | 4797.00 |
| 25 Jan, 2023 | 2.97 | 2.97 | 2.72 | 2.76 | 8497.00 |
UN0
UN9
UNH
TY3S
UBK
ULC