UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 2.06 2.1 1.94 2.1 5401.00
11 Nov, 2022 2.1 2.12 2.03 2.03 3350.00
10 Nov, 2022 2.1 2.14 2.08 2.08 19.14 Thousand
09 Nov, 2022 2.11 2.11 2.03 2.03 3038.00
07 Nov, 2022 2.19 2.19 2.12 2.15 1675.00
04 Nov, 2022 2.23 2.24 2.15 2.15 455.00
03 Nov, 2022 2.33 2.33 2.08 2.12 7486.00
02 Nov, 2022 2.22 2.24 2.02 2.24 13.68 Thousand
01 Nov, 2022 2.09 2.34 2.09 2.28 15.74 Thousand
31 Oct, 2022 2.06 2.15 2.01 2.03 10.08 Thousand