UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 3.14 | 3.33 | 3.05 | 3.05 | 12.81 Thousand |
| 04 May, 2023 | 3.29 | 3.29 | 3.2 | 3.22 | 267.00 |
| 03 May, 2023 | 3.16 | 3.35 | 3.14 | 3.17 | 6572.00 |
| 02 May, 2023 | 3.34 | 3.35 | 3.14 | 3.3 | 5668.00 |
| 28 Apr, 2023 | 3.3 | 3.35 | 3.22 | 3.24 | 3806.00 |
| 27 Apr, 2023 | 3.33 | 3.38 | 3.1 | 3.25 | 10.28 Thousand |
| 26 Apr, 2023 | 3.3 | 3.3 | 3.12 | 3.27 | 9056.00 |
| 25 Apr, 2023 | 3.15 | 3.39 | 3.1 | 3.25 | 16.58 Thousand |
| 24 Apr, 2023 | 3.28 | 3.37 | 3.19 | 3.19 | 4143.00 |
| 21 Apr, 2023 | 3.28 | 3.44 | 3.28 | 3.37 | 3196.00 |
UN0
UN9
UNH
TY3S
UBK
ULC