UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 3.14 | 3.14 | 3.11 | 3.13 | 9000.00 |
| 18 May, 2023 | 3.06 | 3.17 | 3.06 | 3.11 | 2076.00 |
| 17 May, 2023 | 3.17 | 3.17 | 3.01 | 3.11 | 11.9 Thousand |
| 16 May, 2023 | 3.06 | 3.2 | 3.0 | 3.13 | 16.89 Thousand |
| 15 May, 2023 | 3.06 | 3.06 | 3.0 | 3.03 | 18.24 Thousand |
| 12 May, 2023 | 3.06 | 3.06 | 2.98 | 3.05 | 6799.00 |
| 11 May, 2023 | 3.13 | 3.14 | 2.95 | 3.03 | 48.84 Thousand |
| 10 May, 2023 | 3.0 | 3.2 | 3.0 | 3.1 | 68.8 Thousand |
| 09 May, 2023 | 3.05 | 3.06 | 2.92 | 2.99 | 4931.00 |
| 08 May, 2023 | 3.1 | 3.14 | 2.86 | 2.93 | 20.27 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC