UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 2.95 | 3.01 | 2.9 | 2.97 | 7198.00 |
| 01 Jun, 2023 | 2.95 | 3.0 | 2.92 | 2.97 | 5168.00 |
| 31 May, 2023 | 3.02 | 3.02 | 2.95 | 3.0 | 7150.00 |
| 30 May, 2023 | 2.98 | 3.01 | 2.92 | 2.98 | 2900.00 |
| 29 May, 2023 | 2.96 | 2.98 | 2.96 | 2.98 | 2201.00 |
| 26 May, 2023 | 2.99 | 3.01 | 2.93 | 2.94 | 4747.00 |
| 25 May, 2023 | 3.02 | 3.1 | 3.0 | 3.01 | 5159.00 |
| 24 May, 2023 | 3.08 | 3.1 | 3.0 | 3.06 | 2610.00 |
| 23 May, 2023 | 3.05 | 3.1 | 3.0 | 3.04 | 8210.00 |
| 22 May, 2023 | 3.11 | 3.11 | 3.05 | 3.09 | 6349.00 |
UN0
UN9
UNH
TY3S
UBK
ULC