UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.88 | 1.98 | 1.87 | 1.93 | 2616.00 |
| 10 Aug, 2023 | 1.99 | 1.99 | 1.9 | 1.9 | 382.00 |
| 09 Aug, 2023 | 1.99 | 1.99 | 1.93 | 1.95 | 800.00 |
| 08 Aug, 2023 | 2.0 | 2.05 | 1.94 | 1.94 | 6665.00 |
| 07 Aug, 2023 | 1.95 | 1.95 | 1.93 | 1.93 | 2275.00 |
| 04 Aug, 2023 | 1.97 | 2.02 | 1.72 | 1.94 | 13.26 Thousand |
| 03 Aug, 2023 | 1.93 | 2.04 | 1.79 | 1.89 | 14.43 Thousand |
| 02 Aug, 2023 | 1.98 | 2.05 | 1.93 | 1.93 | 3937.00 |
| 01 Aug, 2023 | 1.9 | 1.95 | 1.8 | 1.88 | 10.01 Thousand |
| 31 Jul, 2023 | 1.95 | 1.95 | 1.85 | 1.89 | 6552.00 |
UN0
UN9
UNH
TY3S
UBK
ULC